V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 09:35:40 | 3 500 | 188,20 | 3 250 | 188,30 | 3 000 | 188,50 | 1 000 | 188,80 | 500 | 189,00 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:35:40 | 3 500 | 188,00 | 3 000 | 188,20 | 2 750 | 188,30 | 2 500 | 188,50 | 500 | 189,00 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:35:39 | 3 500 | 188,20 | 3 250 | 188,30 | 3 000 | 188,50 | 1 000 | 188,90 | 500 | 189,00 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:35:39 | 3 500 | 188,00 | 3 000 | 188,20 | 2 750 | 188,30 | 2 500 | 188,50 | 500 | 189,00 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:35:35 | 3 500 | 188,20 | 3 250 | 188,30 | 3 000 | 188,50 | 1 000 | 188,90 | 500 | 189,00 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:35:35 | 3 500 | 188,00 | 3 000 | 188,20 | 2 750 | 188,30 | 2 500 | 188,50 | 500 | 189,00 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:35:35 | 3 500 | 188,00 | 3 000 | 188,20 | 2 750 | 188,30 | 2 500 | 188,50 | 500 | 189,00 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:35:35 | 3 500 | 188,00 | 3 000 | 188,20 | 2 750 | 188,30 | 2 500 | 188,50 | 500 | 189,00 | 191,20 | 25 | 191,50 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:35:35 | 3 250 | 187,90 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 25 | 191,50 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:35:35 | 3 250 | 187,90 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 25 | 191,50 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:35:32 | 3 250 | 187,90 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 189,00 | 5 500 | 191,20 | 5 525 | 191,50 | 6 775 | 191,80 | 7 025 | 191,90 | 7 275 | |
| 25.06.2026 09:35:32 | 3 250 | 187,90 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 189,00 | 5 500 | 191,20 | 5 525 | 191,50 | 6 775 | 191,80 | 7 025 | 191,90 | 7 275 | |
| 25.06.2026 09:35:25 | 3 250 | 187,90 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 189,00 | 6 000 | 191,20 | 6 025 | 191,50 | 7 275 | 191,80 | 7 525 | 191,90 | 7 775 | |
| 25.06.2026 09:35:20 | 3 250 | 187,90 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 189,00 | 6 500 | 191,20 | 6 525 | 191,50 | 7 775 | 191,80 | 8 025 | 191,90 | 8 275 | |
| 25.06.2026 09:35:20 | 3 250 | 187,90 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 189,00 | 6 500 | 191,20 | 6 525 | 191,70 | 7 775 | 191,80 | 8 025 | 191,90 | 8 275 | |
| 25.06.2026 09:35:20 | 3 250 | 187,90 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:35:20 | 3 250 | 187,90 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:35:20 | 6 000 | 188,00 | 5 500 | 188,20 | 5 250 | 188,30 | 5 000 | 188,50 | 3 000 | 189,00 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:35:15 | 6 000 | 188,20 | 5 750 | 188,30 | 5 500 | 188,50 | 3 500 | 189,00 | 500 | 189,20 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:35:15 | 6 000 | 188,00 | 5 500 | 188,20 | 5 250 | 188,30 | 5 000 | 188,50 | 3 000 | 189,00 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:35:15 | 6 000 | 188,00 | 5 500 | 188,20 | 5 250 | 188,30 | 5 000 | 188,50 | 3 000 | 189,00 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:34:52 | 6 000 | 188,20 | 5 750 | 188,30 | 5 500 | 188,50 | 3 500 | 189,00 | 500 | 189,10 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:34:14 | 3 500 | 188,00 | 3 000 | 188,20 | 2 750 | 188,30 | 2 500 | 188,50 | 500 | 189,10 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:34:14 | 3 250 | 187,90 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:32:54 | 3 500 | 188,00 | 3 000 | 188,20 | 2 750 | 188,30 | 2 500 | 188,50 | 500 | 189,00 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:32:54 | 5 500 | 187,20 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:32:41 | 3 500 | 188,00 | 3 000 | 188,20 | 2 750 | 188,30 | 2 500 | 188,50 | 500 | 188,90 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:32:41 | 3 500 | 188,00 | 3 000 | 188,20 | 2 750 | 188,30 | 2 500 | 188,50 | 500 | 188,90 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:32:41 | 5 500 | 187,20 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:32:36 | 3 500 | 188,00 | 3 000 | 188,20 | 2 750 | 188,30 | 2 500 | 188,50 | 500 | 189,00 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:32:36 | 5 500 | 187,20 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:32:03 | 3 500 | 188,00 | 3 000 | 188,20 | 2 750 | 188,30 | 2 500 | 188,50 | 500 | 188,90 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:32:03 | 3 500 | 188,00 | 3 000 | 188,20 | 2 750 | 188,30 | 2 500 | 188,50 | 500 | 188,90 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:32:03 | 5 500 | 187,20 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:32:00 | 3 500 | 188,00 | 3 000 | 188,20 | 2 750 | 188,30 | 2 500 | 188,50 | 500 | 189,00 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:31:54 | 5 500 | 187,20 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:31:54 | 5 500 | 187,20 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 25 | 191,50 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:31:52 | 5 500 | 187,20 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 189,00 | 500 | 191,20 | 525 | 191,50 | 1 775 | 191,80 | 2 025 | 191,90 | 2 275 | |
| 25.06.2026 09:31:52 | 5 500 | 187,20 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 189,00 | 500 | 191,20 | 525 | 191,50 | 1 775 | 191,80 | 2 025 | 191,90 | 2 275 | |
| 25.06.2026 09:31:52 | 5 500 | 187,20 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 189,00 | 500 | 191,20 | 525 | 191,70 | 1 775 | 191,80 | 2 025 | 191,90 | 2 275 | |
| 25.06.2026 09:31:52 | 5 500 | 187,20 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:31:41 | 3 500 | 188,00 | 3 000 | 188,20 | 2 750 | 188,30 | 2 500 | 188,50 | 500 | 189,00 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:30:16 | 3 500 | 188,00 | 3 000 | 188,20 | 2 750 | 188,30 | 2 500 | 188,50 | 500 | 189,00 | 191,20 | 30 | 191,70 | 1 280 | 191,80 | 1 530 | 191,90 | 1 780 | 192,00 | 4 280 | |
| 25.06.2026 09:30:16 | 5 000 | 187,20 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 30 | 191,70 | 1 280 | 191,80 | 1 530 | 191,90 | 1 780 | 192,00 | 4 280 | |
| 25.06.2026 09:29:48 | 3 500 | 188,00 | 3 000 | 188,20 | 2 750 | 188,30 | 2 500 | 188,50 | 500 | 188,90 | 191,20 | 30 | 191,70 | 1 280 | 191,80 | 1 530 | 191,90 | 1 780 | 192,00 | 4 280 | |
| 25.06.2026 09:29:48 | 5 000 | 187,20 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 30 | 191,70 | 1 280 | 191,80 | 1 530 | 191,90 | 1 780 | 192,00 | 4 280 | |
| 25.06.2026 09:29:46 | 3 500 | 188,00 | 3 000 | 188,20 | 2 750 | 188,30 | 2 500 | 188,50 | 500 | 188,80 | 191,20 | 30 | 191,70 | 1 280 | 191,80 | 1 530 | 191,90 | 1 780 | 192,00 | 4 280 | |
| 25.06.2026 09:29:46 | 3 500 | 188,00 | 3 000 | 188,20 | 2 750 | 188,30 | 2 500 | 188,50 | 500 | 188,80 | 191,20 | 30 | 191,70 | 1 280 | 191,80 | 1 530 | 191,90 | 1 780 | 192,00 | 4 280 | |
| 25.06.2026 09:29:46 | 5 000 | 187,20 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 30 | 191,70 | 1 280 | 191,80 | 1 530 | 191,90 | 1 780 | 192,00 | 4 280 | |
| 25.06.2026 09:29:43 | 3 500 | 188,00 | 3 000 | 188,20 | 2 750 | 188,30 | 2 500 | 188,50 | 500 | 188,60 | 191,20 | 30 | 191,70 | 1 280 | 191,80 | 1 530 | 191,90 | 1 780 | 192,00 | 4 280 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.